Dark

Check out our Level2View

GS20260702P975
GS Jul 2 2026 975.00 Put (GS260702P00975000)
option OPRA

EOD

Jul 1, 2026

0.4000-76.744%(-1.3200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2700	1.2700	0.2100	0.4000	-76.744%	30	142	0.000%
2026-06-30	2.3300	3.3500	1.4100	1.7200	-16.098%	59	144	-76.744%
2026-06-29	1.6000	3.2000	1.6000	2.0500	-41.429%	293	139	-80.488%
2026-06-26	2.8600	7.2700	2.8600	3.5000	+250.000%	91	80	-88.571%
2026-06-25	0.9000	1.0800	0.8000	1.0000	-30.556%	69	28	-60.000%
2026-06-24	1.4400	1.4400	1.4400	1.4400	+20.000%	2	24	-72.222%
2026-06-23	1.6300	1.6300	1.1600	1.2000	+2.564%	20	26	-66.667%
2026-06-22	1.1000	1.2900	1.1000	1.1700	-22.000%	3	26	-65.812%
2026-06-18	1.4600	1.5000	1.4600	1.5000	-55.882%	3	26	-73.333%
2026-06-15	3.4000	3.4000	3.4000	3.4000	-49.025%	2	26	-88.235%
2026-06-12	6.6700	6.6700	6.6700	6.6700	-70.022%	3	25	-94.003%
2026-06-11	21.8000	22.2500	21.8000	22.2500	+40.912%	17	26	-98.202%
2026-06-09	15.7900	15.7900	15.7900	15.7900	+61.949%	1	16	-97.467%
2026-06-08	11.1000	11.1000	9.7500	9.7500	+8.333%	6	15	-95.897%
2026-06-02	9.4200	9.5900	9.0000	9.0000	-49.296%	5	11	-95.556%
2026-05-29	18.0500	18.0500	17.7500	17.7500	-28.571%	2	7	-97.746%
2026-05-28	31.4000	31.7000	24.8500	24.8500	-17.167%	12	6	-98.390%
2026-05-26	30.0000	30.0000	30.0000	30.0000	0.000%	2	2	-98.667%

Share