Dark

Check out our Level2View

GS20260702P970
GS Jul 2 2026 970.00 Put (GS260702P00970000)
option OPRA

EOD

Jul 1, 2026

0.2900-78.030%(-1.0300)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6500	1.6500	0.1500	0.2900	-78.030%	34	297	0.000%
2026-06-30	2.0900	2.5400	1.1100	1.3200	-26.667%	217	304	-78.030%
2026-06-29	2.0000	2.3900	1.5500	1.8000	-33.579%	107	162	-83.889%
2026-06-26	3.4000	5.0300	2.3200	2.7100	+103.759%	86	95	-89.299%
2026-06-25	0.8400	1.3300	0.7600	1.3300	-14.194%	100	41	-78.195%
2026-06-24	1.1800	1.5500	1.1800	1.5500	+43.519%	10	19	-81.290%
2026-06-23	1.6000	1.6000	1.0700	1.0800	+13.684%	18	17	-73.148%
2026-06-22	0.8900	0.9600	0.8900	0.9500	-34.028%	14	15	-69.474%
2026-06-18	1.2500	1.5100	1.2500	1.4400	-43.969%	10	14	-79.861%
2026-06-16	2.5400	2.5700	2.5400	2.5700	-58.211%	2	14	-88.716%
2026-06-12	6.1500	6.1500	6.1500	6.1500	-47.436%	3	15	-95.285%
2026-06-11	11.7000	11.7000	11.7000	11.7000	-31.176%	3	14	-97.521%
2026-06-10	17.0000	17.0000	17.0000	17.0000	+6.986%	2	11	-98.294%
2026-06-09	15.8900	15.8900	15.8900	15.8900	+76.556%	3	9	-98.175%
2026-06-04	9.9600	9.9600	9.0000	9.0000	-12.706%	3	11	-96.778%
2026-06-03	10.4000	10.4000	10.3100	10.3100	-11.121%	2	13	-97.187%
2026-06-01	11.6500	11.6500	11.6000	11.6000	-29.909%	2	11	-97.500%
2026-05-29	20.0000	20.0000	16.5500	16.5500	-34.585%	3	10	-98.248%
2026-05-22	25.9500	25.9500	24.9500	25.3000	-17.509%	14	8	-98.854%
2026-05-21	30.6700	30.6700	30.6700	30.6700	0.000%	1	0	-99.054%

Share