Dark

Check out our API

GS20260702P965
GS Jul 2 2026 965.00 Put (GS260702P00965000)
option OPRA

EOD

Jul 1, 2026

0.3600-67.568%(-0.7500)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6500	0.6600	0.1400	0.3600	-67.568%	33	94	0.000%
2026-06-30	1.7000	2.1700	0.9600	1.1100	-12.598%	109	98	-67.568%
2026-06-29	1.6500	1.6900	1.2700	1.2700	-55.439%	19	93	-71.654%
2026-06-26	4.2900	4.8500	2.1000	2.8500	+260.759%	77	90	-87.368%
2026-06-25	0.7100	0.8400	0.7000	0.7900	-40.152%	74	26	-54.430%
2026-06-24	1.0900	1.3700	1.0900	1.3200	+48.315%	7	23	-72.727%
2026-06-23	2.2600	2.2600	0.8900	0.8900	+5.952%	81	26	-59.551%
2026-06-22	0.8900	0.9500	0.8100	0.8400	-38.686%	20	11	-57.143%
2026-06-18	1.3400	1.4400	1.3400	1.3700	-11.613%	24	10	-73.723%
2026-06-17	1.8300	1.8300	1.4700	1.5500	-44.643%	7	10	-76.774%
2026-06-15	4.2000	4.2000	2.8000	2.8000	-50.000%	3	10	-87.143%
2026-06-12	5.7000	5.7000	5.5000	5.6000	-68.802%	5	9	-93.571%
2026-06-10	12.2500	17.9500	11.4000	17.9500	+49.708%	15	11	-97.994%
2026-06-09	11.9900	11.9900	11.9900	11.9900	+35.941%	1	7	-96.997%
2026-06-08	8.8200	8.8200	8.8200	8.8200	-4.338%	1	7	-95.918%
2026-06-05	8.8600	9.2200	8.8600	9.2200	+16.414%	2	6	-96.095%
2026-06-02	7.9200	7.9200	7.9200	7.9200	-38.462%	3	5	-95.455%
2026-06-01	12.8700	12.8700	12.8700	12.8700	-26.875%	4	5	-97.203%
2026-05-29	17.5500	17.6000	17.5500	17.6000	-41.039%	2	1	-97.955%
2026-05-21	29.5000	30.0500	29.4000	29.8500	0.000%	6	1	-98.794%

Share