Dark

Check out our API

GS20260702P960
GS Jul 2 2026 960.00 Put (GS260702P00960000)
option OPRA

EOD

Jul 1, 2026

0.2500-72.826%(-0.6700)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8000	0.8300	0.1800	0.2500	-72.826%	95	329	0.000%
2026-06-30	0.8600	1.5500	0.7000	0.9200	-14.019%	491	342	-72.826%
2026-06-29	1.9400	1.9400	0.6100	1.0700	-51.584%	77	318	-76.636%
2026-06-26	2.2000	4.1500	1.5100	2.2100	+256.452%	446	358	-88.688%
2026-06-25	0.7800	0.8400	0.5000	0.6200	-43.636%	47	59	-59.677%
2026-06-24	1.0000	1.2200	0.8400	1.1000	+27.907%	51	56	-77.273%
2026-06-23	1.2700	1.3400	0.8000	0.8600	+2.381%	121	29	-70.930%
2026-06-22	0.8000	0.8700	0.7300	0.8400	-35.385%	45	28	-70.238%
2026-06-18	1.0600	1.3700	1.0600	1.3000	-7.801%	31	21	-80.769%
2026-06-17	1.3300	1.4400	1.3000	1.4100	-32.212%	6	21	-82.270%
2026-06-16	2.1200	2.1200	2.0000	2.0800	-22.963%	10	21	-87.981%
2026-06-15	3.0000	3.0000	2.7000	2.7000	-46.535%	3	12	-90.741%
2026-06-12	5.2500	5.2500	5.0500	5.0500	-69.207%	3	10	-95.050%
2026-06-11	16.2500	16.5500	16.2500	16.4000	+2.372%	12	12	-98.476%
2026-06-10	16.7000	16.8000	16.0200	16.0200	+114.458%	4	11	-98.439%
2026-06-09	7.4700	7.4700	7.4700	7.4700	-25.300%	1	9	-96.653%
2026-06-05	6.3500	10.0000	6.3500	10.0000	+6.270%	3	8	-97.500%
2026-06-03	9.4100	9.4100	9.4100	9.4100	-18.174%	1	7	-97.343%
2026-06-01	11.5000	11.5000	11.5000	11.5000	-53.422%	1	7	-97.826%
2026-05-26	24.6900	24.6900	24.6900	24.6900	-12.447%	1	7	-98.987%
2026-05-21	28.6000	28.6000	28.2000	28.2000	0.000%	11	6	-99.113%

Share