Dark

Check out our Dark Pool Levels

GS20260702P955
GS Jul 2 2026 955.00 Put (GS260702P00955000)
option OPRA

EOD

Jul 1, 2026

0.1200-86.667%(-0.7800)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4000	0.4000	0.1200	0.1200	-86.667%	25	182	0.000%
2026-06-30	1.3100	1.3500	0.6600	0.9000	-18.182%	123	193	-86.667%
2026-06-29	1.1800	1.2000	1.0200	1.1000	-25.170%	46	119	-89.091%
2026-06-26	1.8700	2.1100	1.4300	1.4700	+119.403%	44	74	-91.837%
2026-06-25	0.7300	0.7800	0.4800	0.6700	-35.577%	15	43	-82.090%
2026-06-24	1.1500	1.1500	0.9100	1.0400	+35.065%	58	43	-88.462%
2026-06-23	1.9400	1.9400	0.7300	0.7700	+16.667%	76	41	-84.416%
2026-06-22	0.6900	0.7900	0.6200	0.6600	-46.341%	48	37	-81.818%
2026-06-18	1.2900	1.2900	1.1800	1.2300	+0.820%	27	23	-90.244%
2026-06-17	1.5600	1.5600	0.9800	1.2200	-73.478%	55	23	-90.164%
2026-06-12	7.1200	7.1200	4.6000	4.6000	-69.637%	3	23	-97.391%
2026-06-11	14.9500	15.3000	14.9500	15.1500	-2.258%	12	21	-99.208%
2026-06-10	14.0500	15.5000	14.0500	15.5000	+112.329%	6	16	-99.226%
2026-06-08	7.3000	7.3000	7.3000	7.3000	+24.361%	1	13	-98.356%
2026-06-05	5.9500	6.0000	5.8000	5.8700	-46.974%	58	12	-97.956%
2026-06-01	11.0700	11.0700	11.0700	11.0700	-26.445%	4	33	-98.916%
2026-05-29	15.2500	15.2500	14.9000	15.0500	-31.121%	50	29	-99.203%
2026-05-22	21.7500	21.8500	21.7500	21.8500	-16.920%	2	4	-99.451%
2026-05-21	26.4500	26.5000	25.9000	26.3000	0.000%	6	0	-99.544%

Share