Dark

Check out our Dark Pool Levels

GS20260702P950
GS Jul 2 2026 950.00 Put (GS260702P00950000)
option OPRA

EOD

Jul 1, 2026

0.1700-74.242%(-0.4900)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4000	0.4000	0.1000	0.1700	-74.242%	54	145	0.000%
2026-06-30	0.7700	0.7700	0.4600	0.6600	-14.286%	104	158	-74.242%
2026-06-29	0.8200	1.1100	0.7700	0.7700	-49.342%	23	107	-77.922%
2026-06-26	1.7000	3.1200	1.2900	1.5200	+94.872%	61	97	-88.816%
2026-06-25	0.6800	0.7800	0.5500	0.7800	-14.286%	18	56	-78.205%
2026-06-24	0.7500	0.9600	0.7300	0.9100	+21.333%	50	56	-81.319%
2026-06-23	1.1100	1.1800	0.6900	0.7500	+5.634%	86	60	-77.333%
2026-06-22	0.7000	0.8100	0.5400	0.7100	-36.036%	51	44	-76.056%
2026-06-18	1.1000	1.1800	1.1000	1.1100	+9.901%	42	31	-84.685%
2026-06-17	1.4100	1.4100	0.8800	1.0100	-45.405%	53	31	-83.168%
2026-06-16	1.8900	1.8900	1.8500	1.8500	-58.889%	2	31	-90.811%
2026-06-12	5.7000	6.0000	4.5000	4.5000	-56.438%	17	32	-96.222%
2026-06-11	10.3300	10.3300	10.3300	10.3300	-23.254%	4	32	-98.354%
2026-06-10	11.1000	13.4600	11.1000	13.4600	+18.590%	4	28	-98.737%
2026-06-09	5.7800	13.4000	5.7800	11.3500	+60.537%	8	26	-98.502%
2026-06-08	7.1500	7.1500	7.0700	7.0700	+14.032%	4	23	-97.595%
2026-06-05	5.5000	6.2000	5.3000	6.2000	-27.315%	27	22	-97.258%
2026-06-03	8.5300	8.5300	8.5300	8.5300	+27.313%	1	8	-98.007%
2026-06-02	7.3100	7.3100	6.7000	6.7000	-39.476%	2	8	-97.463%
2026-06-01	11.0700	11.0700	11.0700	11.0700	-5.060%	1	7	-98.464%
2026-05-29	11.6600	11.6600	11.6600	11.6600	-46.267%	5	7	-98.542%
2026-05-28	21.6500	21.7000	21.6500	21.7000	-9.470%	10	7	-99.217%
2026-05-27	23.7000	23.9700	23.7000	23.9700	+8.806%	6	2	-99.291%
2026-05-26	22.0000	22.0300	22.0000	22.0300	-10.155%	2	2	-99.228%
2026-05-21	29.1000	29.1000	24.5200	24.5200	0.000%	4	1	-99.307%

Share