Dark

Check out our Level2View

GS20260702P945
GS Jul 2 2026 945.00 Put (GS260702P00945000)
option OPRA

EOD

Jul 1, 2026

0.2700-48.077%(-0.2500)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2400	0.2700	0.0400	0.2700	-48.077%	29	136	0.000%
2026-06-30	0.9900	0.9900	0.4700	0.5200	-35.802%	64	132	-48.077%
2026-06-29	0.7500	0.8700	0.7500	0.8100	-31.356%	16	130	-66.667%
2026-06-26	1.3700	1.3700	1.1800	1.1800	+131.373%	26	124	-77.119%
2026-06-25	0.6700	0.7200	0.4800	0.5100	-38.554%	24	102	-47.059%
2026-06-24	0.8000	0.9100	0.7200	0.8300	+25.758%	94	101	-67.470%
2026-06-23	1.0300	1.1000	0.5900	0.6600	0.000%	100	104	-59.091%
2026-06-22	0.6500	0.9000	0.5800	0.6600	-37.143%	40	96	-59.091%
2026-06-18	1.0700	1.1300	1.0300	1.0500	+12.903%	29	77	-74.286%
2026-06-17	1.0200	1.0200	0.8200	0.9300	-92.955%	23	77	-70.968%
2026-06-11	13.2000	13.6500	13.2000	13.2000	+12.821%	80	77	-97.955%
2026-06-10	10.5500	11.9000	10.5500	11.7000	+49.045%	49	38	-97.692%
2026-06-03	7.8500	7.8500	7.8500	7.8500	+22.656%	1	14	-96.561%
2026-06-02	9.1500	9.1500	6.4000	6.4000	-38.343%	17	13	-95.781%
2026-06-01	10.3800	10.3800	10.3800	10.3800	-17.945%	2	10	-97.399%
2026-05-29	12.6000	12.6500	12.6000	12.6500	-27.714%	10	9	-97.866%
2026-05-28	17.7000	17.7000	17.5000	17.5000	-17.453%	2	4	-98.457%
2026-05-27	21.0400	21.2000	21.0400	21.2000	+42.953%	2	4	-98.726%
2026-05-26	14.8300	14.8300	14.8300	14.8300	-34.381%	1	3	-98.179%
2026-05-21	23.1000	23.2500	21.9500	22.6000	0.000%	6	3	-98.805%

Share