Dark

Check out our Dark Pool Levels

GS20260702P940
GS Jul 2 2026 940.00 Put (GS260702P00940000)
option OPRA

EOD

Jul 1, 2026

0.1800-63.265%(-0.3100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2300	0.2300	0.1300	0.1800	-63.265%	4	288	0.000%
2026-06-30	0.6500	0.9500	0.3500	0.4900	-10.909%	110	289	-63.265%
2026-06-29	0.6700	0.9000	0.5000	0.5500	-51.327%	161	252	-67.273%
2026-06-26	1.0500	1.3300	1.0000	1.1300	+105.455%	66	154	-84.071%
2026-06-25	0.6500	0.6500	0.4500	0.5500	-24.658%	27	94	-67.273%
2026-06-24	0.8800	1.0300	0.6400	0.7300	+23.729%	116	81	-75.342%
2026-06-23	1.0100	1.5700	0.5400	0.5900	-4.839%	57	64	-69.492%
2026-06-22	0.5800	0.6200	0.5800	0.6200	-30.337%	16	58	-70.968%
2026-06-18	0.9700	1.0600	0.8900	0.8900	+4.706%	27	49	-79.775%
2026-06-17	1.2100	1.2500	0.7900	0.8500	-47.531%	66	49	-78.824%
2026-06-16	1.4500	1.6200	1.4500	1.6200	-16.062%	3	49	-88.889%
2026-06-15	2.1100	2.1700	1.9300	1.9300	-53.717%	3	46	-90.674%
2026-06-12	4.0500	4.1700	4.0500	4.1700	-60.019%	16	47	-95.683%
2026-06-10	9.0100	10.6000	8.8700	10.4300	+1.262%	5	31	-98.274%
2026-06-09	9.4200	10.3000	9.4200	10.3000	+70.248%	9	28	-98.252%
2026-06-08	6.0500	6.0500	6.0500	6.0500	+40.046%	3	24	-97.025%
2026-06-04	4.4500	4.4500	4.3200	4.3200	-43.008%	6	23	-95.833%
2026-06-03	7.5800	7.5800	7.5800	7.5800	+10.335%	2	23	-97.625%
2026-06-02	6.8700	6.8700	6.8700	6.8700	-28.438%	1	21	-97.380%
2026-06-01	9.9300	9.9300	9.6000	9.6000	-8.745%	6	21	-98.125%
2026-05-29	11.6000	11.6000	10.5200	10.5200	-41.556%	20	16	-98.289%
2026-05-26	13.6300	19.0000	13.6300	18.0000	0.000%	3	3	-99.000%

Share