Dark

Check out our Dark Pool Levels

GS20260702P935
GS Jul 2 2026 935.00 Put (GS260702P00935000)
option OPRA

EOD

Jun 30, 2026

0.3700-40.323%(-0.2500)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4000	0.4600	0.3400	0.3700	-40.323%	58	157	0.000%
2026-06-29	0.6700	0.6900	0.5500	0.6200	-38.000%	133	151	-40.323%
2026-06-26	0.6600	1.2000	0.6600	1.0000	+38.889%	29	49	-63.000%
2026-06-24	0.8700	0.9700	0.7000	0.7200	+10.769%	86	37	-48.611%
2026-06-23	0.9700	1.0500	0.4200	0.6500	-30.108%	19	34	-43.077%
2026-06-18	0.8600	0.9700	0.8500	0.9300	+22.368%	24	32	-60.215%
2026-06-17	1.0500	1.0500	0.7600	0.7600	-52.201%	53	32	-51.316%
2026-06-16	1.5900	1.5900	1.5900	1.5900	-84.872%	1	32	-76.730%
2026-06-11	10.5100	10.5100	10.5100	10.5100	-8.609%	1	32	-96.480%
2026-06-10	9.8500	11.5000	9.8300	11.5000	+187.500%	26	31	-96.783%
2026-06-04	4.0000	4.0000	4.0000	4.0000	-28.315%	5	39	-90.750%
2026-06-02	4.6000	5.5800	4.6000	5.5800	-39.676%	16	40	-93.369%
2026-06-01	9.2000	9.2500	9.2000	9.2500	-46.221%	7	47	-96.000%
2026-05-28	17.1500	17.2000	17.1500	17.2000	-2.384%	2	41	-97.849%
2026-05-27	17.8100	17.8600	16.9600	17.6200	+3.892%	80	40	-97.900%
2026-05-26	16.7400	16.9600	16.7400	16.9600	0.000%	2	1	-97.818%

Share