Dark

Check out our Level2View

GS20260702P930
GS Jul 2 2026 930.00 Put (GS260702P00930000)
option OPRA

EOD

Jul 1, 2026

0.0500-81.481%(-0.2200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1800	0.1800	0.0500	0.0500	-81.481%	7	140	0.000%
2026-06-30	0.7300	0.7300	0.2400	0.2700	-50.000%	41	140	-81.481%
2026-06-29	0.4000	0.6400	0.3900	0.5400	-40.000%	105	127	-90.741%
2026-06-26	1.7700	1.7700	0.7100	0.9000	+40.625%	66	92	-94.444%
2026-06-24	0.8200	0.8900	0.6400	0.6400	+42.222%	84	82	-92.188%
2026-06-23	0.9100	0.9900	0.4500	0.4500	+2.273%	34	78	-88.889%
2026-06-22	0.4400	0.4400	0.4400	0.4400	-42.857%	1	79	-88.636%
2026-06-18	0.7500	0.8700	0.6800	0.7700	+6.944%	40	81	-93.506%
2026-06-17	1.0900	1.0900	0.7100	0.7200	-42.400%	63	81	-93.056%
2026-06-16	1.2100	1.4100	1.2100	1.2500	-25.595%	11	81	-96.000%
2026-06-15	1.6800	1.6800	1.6800	1.6800	-83.529%	2	76	-97.024%
2026-06-11	10.3500	10.3500	10.2000	10.2000	-2.765%	2	76	-99.510%
2026-06-10	9.1500	10.4900	9.0700	10.4900	+183.514%	13	75	-99.523%
2026-06-05	3.7000	3.7000	3.7000	3.7000	-47.518%	10	70	-98.649%
2026-06-03	6.4500	7.0500	6.4500	7.0500	-22.099%	20	60	-99.291%
2026-05-29	9.0500	9.0500	9.0500	9.0500	-44.410%	10	60	-99.448%
2026-05-27	16.3600	16.7200	16.2300	16.2800	+2.454%	104	51	-99.693%
2026-05-26	11.0000	15.8900	11.0000	15.8900	+4.884%	3	22	-99.685%
2026-05-22	15.2000	15.2000	15.1500	15.1500	-17.663%	2	21	-99.670%
2026-05-21	18.5500	18.5500	18.1500	18.4000	0.000%	42	0	-99.728%

Share