Dark

Check out our Level2View

GS20260702P925
GS Jul 2 2026 925.00 Put (GS260702P00925000)
option OPRA

EOD

Jul 1, 2026

0.0500-85.294%(-0.2900)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2000	0.2200	0.0500	0.0500	-85.294%	13	49	0.000%
2026-06-30	0.7200	0.7200	0.2800	0.3400	-17.073%	38	50	-85.294%
2026-06-29	0.5000	0.5200	0.3800	0.4100	-29.310%	65	50	-87.805%
2026-06-26	0.8700	1.0100	0.5800	0.5800	-12.121%	45	48	-91.379%
2026-06-24	0.7700	0.8300	0.5800	0.6600	-31.959%	52	43	-92.424%
2026-06-23	0.8400	1.1000	0.8400	0.9700	+27.632%	30	45	-94.845%
2026-06-18	0.7900	0.8600	0.7100	0.7600	+13.433%	52	26	-93.421%
2026-06-17	0.9300	0.9600	0.5700	0.6700	-33.000%	81	26	-92.537%
2026-06-16	1.3900	1.4000	1.0000	1.0000	-32.432%	8	26	-95.000%
2026-06-15	1.4900	1.4900	1.3100	1.4800	-82.690%	10	23	-96.622%
2026-06-10	8.4500	8.7000	8.4200	8.5500	+43.697%	22	13	-99.415%
2026-06-09	5.9000	6.0000	5.9000	5.9500	+19.000%	4	12	-99.160%
2026-06-05	3.7500	5.0000	3.7500	5.0000	-5.660%	3	10	-99.000%
2026-06-03	5.2500	5.3000	5.2500	5.3000	+10.417%	2	11	-99.057%
2026-06-02	3.5500	4.8500	3.5500	4.8000	-18.228%	3	10	-98.958%
2026-06-01	7.3000	7.3000	5.8700	5.8700	-45.948%	2	10	-99.148%
2026-05-28	14.6000	14.6000	10.8600	10.8600	-26.967%	7	10	-99.540%
2026-05-27	15.0200	15.3000	13.9000	14.8700	+1.849%	9	9	-99.664%
2026-05-26	14.3000	15.3000	14.3000	14.6000	+7.908%	3	5	-99.658%
2026-05-22	14.2000	14.2500	13.5300	13.5300	-18.641%	3	3	-99.630%
2026-05-21	16.6300	16.6300	16.6300	16.6300	0.000%	1	0	-99.699%

Share