Dark

Check out our API

GS20260702P920
GS Jul 2 2026 920.00 Put (GS260702P00920000)
option OPRA

EOD

Jul 1, 2026

0.0500-81.481%(-0.2200)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.2700	0.0300	0.0500	-81.481%	50	392	0.000%
2026-06-30	0.3800	0.3800	0.2300	0.2700	-22.857%	18	396	-81.481%
2026-06-29	1.3900	1.4700	0.3000	0.3500	-46.154%	77	401	-85.714%
2026-06-26	1.3500	1.3500	0.6100	0.6500	+44.444%	97	378	-92.308%
2026-06-25	0.6800	0.6800	0.4500	0.4500	-16.667%	11	341	-88.889%
2026-06-24	0.7600	0.7600	0.4300	0.5400	-39.326%	37	330	-90.741%
2026-06-23	0.8200	1.0800	0.7700	0.8900	+27.143%	8	327	-94.382%
2026-06-18	0.7800	0.8500	0.6900	0.7000	-1.408%	36	329	-92.857%
2026-06-17	0.8900	0.8900	0.5700	0.7100	-30.392%	74	329	-92.958%
2026-06-16	1.8900	1.8900	1.0200	1.0200	-25.547%	8	329	-95.098%
2026-06-15	1.3200	1.3700	1.3200	1.3700	-49.259%	2	328	-96.350%
2026-06-12	2.6300	2.7400	2.5800	2.7000	-58.140%	6	328	-98.148%
2026-06-11	8.9000	8.9000	6.4500	6.4500	-16.234%	3	326	-99.225%
2026-06-10	7.8500	7.8500	7.7000	7.7000	+42.593%	2	325	-99.351%
2026-06-09	5.3500	5.4000	5.3500	5.4000	+17.391%	2	325	-99.074%
2026-06-05	4.6000	4.6000	4.6000	4.6000	+19.481%	1	325	-98.913%
2026-06-04	3.8500	3.8500	3.8500	3.8500	-10.465%	1	325	-98.701%
2026-06-02	3.2000	4.3000	3.2000	4.3000	-24.694%	2	325	-98.837%
2026-06-01	7.6000	7.6000	5.7100	5.7100	-37.253%	3	326	-99.124%
2026-05-29	9.1000	9.1000	9.1000	9.1000	-25.164%	1	326	-99.451%
2026-05-27	13.7100	14.2100	12.1600	12.1600	-11.241%	608	326	-99.589%
2026-05-26	13.3500	13.7000	13.3500	13.7000	+7.959%	3	3	-99.635%
2026-05-22	13.5900	13.5900	12.6900	12.6900	-18.287%	4	3	-99.606%
2026-05-21	15.5300	15.5300	15.5300	15.5300	0.000%	1	0	-99.678%

Share