Dark

Check out our Level2View

GS20260702P915
GS Jul 2 2026 915.00 Put (GS260702P00915000)
option OPRA

EOD

Jul 1, 2026

0.0500-79.167%(-0.1900)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2000	0.2000	0.0500	0.0500	-79.167%	15	150	0.000%
2026-06-30	0.2000	0.3700	0.2000	0.2400	-22.581%	14	155	-79.167%
2026-06-29	0.3400	1.6600	0.2100	0.3100	-39.216%	49	156	-83.871%
2026-06-26	0.8400	0.9000	0.4300	0.5100	-7.273%	85	156	-90.196%
2026-06-24	0.8500	0.9100	0.5500	0.5500	-23.611%	5	153	-90.909%
2026-06-18	0.7400	0.8100	0.7000	0.7200	-5.263%	76	73	-93.056%
2026-06-17	0.8500	0.8600	0.6500	0.7600	-26.214%	105	73	-93.421%
2026-06-16	1.0800	1.3100	1.0300	1.0300	-24.818%	70	73	-95.146%
2026-06-15	1.4600	1.4600	1.3100	1.3700	-76.780%	10	76	-96.350%
2026-06-11	5.9000	5.9000	5.9000	5.9000	-19.178%	1	74	-99.153%
2026-06-10	7.1000	7.3000	7.1000	7.3000	+27.622%	4	75	-99.315%
2026-06-09	5.7200	5.7200	5.7200	5.7200	+50.526%	1	75	-99.126%
2026-06-08	3.8000	3.8000	3.8000	3.8000	-41.085%	20	74	-98.684%
2026-06-01	6.9000	6.9000	6.4500	6.4500	-49.092%	2	74	-99.225%
2026-05-27	12.9400	12.9400	11.4500	12.6700	+0.396%	186	74	-99.605%
2026-05-22	12.6200	12.6200	12.6200	12.6200	-29.300%	2	2	-99.604%
2026-05-21	17.6500	17.8500	17.6500	17.8500	0.000%	2	0	-99.720%

Share