Dark

Check out our Level2View

GS20260702P910
GS Jul 2 2026 910.00 Put (GS260702P00910000)
option OPRA

EOD

Jul 1, 2026

0.0500-76.190%(-0.1600)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2400	0.2400	0.0500	0.0500	-76.190%	27	97	0.000%
2026-06-30	0.1900	0.2200	0.1300	0.2100	-78.788%	26	92	-76.190%
2026-06-29	1.5900	1.5900	0.9400	0.9900	+98.000%	30	82	-94.949%
2026-06-26	0.7000	1.1300	0.4000	0.5000	+11.111%	79	84	-90.000%
2026-06-25	0.3500	0.4500	0.3500	0.4500	+2.273%	10	69	-88.889%
2026-06-24	0.8400	0.8400	0.4400	0.4400	-38.028%	5	66	-88.636%
2026-06-18	0.7200	0.7300	0.6800	0.7100	+14.516%	58	20	-92.958%
2026-06-17	0.8400	1.1900	0.5400	0.6200	-45.614%	65	20	-91.935%
2026-06-16	0.9400	1.2000	0.9300	1.1400	-7.317%	65	20	-95.614%
2026-06-15	1.2200	1.3100	1.1100	1.2300	-83.816%	19	12	-95.935%
2026-06-11	7.5500	7.6000	7.5500	7.6000	+19.685%	2	9	-99.342%
2026-06-10	6.5000	6.5000	6.3500	6.3500	+84.058%	2	10	-99.213%
2026-06-04	3.2500	3.4500	3.2500	3.4500	-69.442%	12	10	-98.551%
2026-05-27	11.3100	11.4200	11.2900	11.2900	-2.166%	16	10	-99.557%
2026-05-22	11.5400	11.5400	11.5400	11.5400	0.000%	10	10	-99.567%

Share