Dark

Check out our Dark Pool Levels

GS20260702P905
GS Jul 2 2026 905.00 Put (GS260702P00905000)
option OPRA

EOD

Jun 30, 2026

0.1500-59.459%(-0.2200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2500	0.2500	0.1500	0.1500	-59.459%	7	45	0.000%
2026-06-29	0.3600	0.3700	0.3100	0.3700	-15.909%	5	45	-59.459%
2026-06-26	0.7200	1.1800	0.4400	0.4400	-26.667%	16	44	-65.909%
2026-06-17	1.2800	1.2800	0.6000	0.6000	-42.857%	29	45	-75.000%
2026-06-16	0.8900	1.0500	0.8600	1.0500	+0.962%	80	45	-85.714%
2026-06-15	1.1000	1.2000	1.0300	1.0400	-49.268%	54	42	-85.577%
2026-06-12	2.0100	2.0500	1.6600	2.0500	-70.290%	4	37	-92.683%
2026-06-11	7.0000	7.0000	6.9000	6.9000	+4.545%	4	37	-97.826%
2026-06-10	6.5500	6.6000	6.5500	6.6000	+100.608%	2	35	-97.727%
2026-06-08	3.2600	3.2900	3.2600	3.2900	-17.750%	2	35	-95.441%
2026-06-05	2.3300	4.0000	2.3300	4.0000	+20.846%	12	34	-96.250%
2026-06-04	3.3100	3.3100	3.3100	3.3100	-55.630%	10	38	-95.468%
2026-05-29	7.4600	7.4600	7.4600	7.4600	-25.400%	1	38	-97.989%
2026-05-22	10.5000	10.7100	10.0000	10.0000	-9.910%	15	37	-98.500%
2026-05-21	12.5000	16.0000	11.1000	11.1000	0.000%	33	0	-98.649%

Share