Dark

Check out our Level2View

GS20260702P900
GS Jul 2 2026 900.00 Put (GS260702P00900000)
option OPRA

EOD

Jul 1, 2026

0.0300-76.923%(-0.1000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.2400	0.0300	0.0300	-76.923%	23	98	0.000%
2026-06-30	0.7000	0.7000	0.1000	0.1300	-43.478%	19	92	-76.923%
2026-06-29	1.2800	1.3300	0.1300	0.2300	-41.026%	28	84	-86.957%
2026-06-26	1.0400	1.1000	0.2300	0.3900	+39.286%	30	71	-92.308%
2026-06-24	0.3800	0.3800	0.2800	0.2800	-3.448%	12	65	-89.286%
2026-06-18	0.7500	0.7500	0.2900	0.2900	-51.667%	8	51	-89.655%
2026-06-17	1.2700	1.2700	0.6000	0.6000	-34.783%	29	51	-95.000%
2026-06-16	0.8800	0.9200	0.8200	0.9200	-7.071%	64	51	-96.739%
2026-06-15	0.9000	1.0800	0.9000	0.9900	-40.000%	66	43	-96.970%
2026-06-12	2.3800	2.3800	1.6500	1.6500	-63.736%	34	31	-98.182%
2026-06-11	4.5500	4.5500	4.5500	4.5500	-30.534%	2	50	-99.341%
2026-06-10	6.5500	6.5500	6.5500	6.5500	+23.352%	2	49	-99.542%
2026-06-09	3.9500	5.6000	3.8000	5.3100	+77.000%	65	48	-99.435%
2026-06-02	3.5900	3.5900	3.0000	3.0000	-27.711%	2	19	-99.000%
2026-06-01	4.6000	5.0300	3.7500	4.1500	-17.822%	20	19	-99.277%
2026-05-29	5.0500	5.0500	5.0500	5.0500	-50.000%	1	14	-99.406%
2026-05-27	7.9600	10.1000	7.9600	10.1000	+9.189%	3	13	-99.703%
2026-05-22	9.2500	9.2500	9.2500	9.2500	0.000%	10	10	-99.676%

Share