Dark

Check out our Level2View

GS20260702P895
GS Jul 2 2026 895.00 Put (GS260702P00895000)
option OPRA

Inactive

Jun 18, 2026

0.4000-29.825%(-0.1700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.4000	0.4000	0.4000	0.4000	-29.825%	3	38	0.000%
2026-06-17	1.0400	1.0400	0.4800	0.5700	-37.363%	15	38	-29.825%
2026-06-15	0.8100	1.0600	0.7500	0.9100	-52.356%	48	38	-56.044%
2026-06-12	2.0500	2.1200	1.9100	1.9100	-67.350%	10	32	-79.058%
2026-06-11	5.9000	5.9000	5.8500	5.8500	+3.540%	4	29	-93.162%
2026-06-10	5.7500	6.1400	5.6500	5.6500	+129.675%	4	27	-92.920%
2026-06-05	2.5000	2.5000	2.4600	2.4600	-31.667%	20	25	-83.740%
2026-06-03	3.6000	3.6000	3.6000	3.6000	+14.650%	20	25	-88.889%
2026-06-02	3.1400	3.1400	3.1400	3.1400	-36.566%	1	5	-87.261%
2026-06-01	4.9500	4.9500	4.9500	4.9500	-33.912%	1	5	-91.919%
2026-05-28	7.4000	7.8300	7.4000	7.4900	-13.908%	3	4	-94.660%
2026-05-26	8.7000	8.7000	8.7000	8.7000	0.000%	2	1	-95.402%

Share