Dark

Check out our Dark Pool Levels

GS20260702P890
GS Jul 2 2026 890.00 Put (GS260702P00890000)
option OPRA

EOD

Jun 30, 2026

0.0700-82.500%(-0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0700	0.0700	0.0700	0.0700	-82.500%	1	32	0.000%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-38.462%	1	29	-82.500%
2026-06-17	0.8300	0.8400	0.5500	0.6500	-7.143%	9	29	-89.231%
2026-06-16	0.6200	0.7000	0.6200	0.7000	-16.667%	8	29	-90.000%
2026-06-15	0.9200	1.0100	0.7300	0.8400	-61.818%	59	23	-91.667%
2026-06-12	2.2000	2.2000	2.2000	2.2000	-59.259%	1	18	-96.818%
2026-06-11	5.3000	5.4000	5.3000	5.4000	-3.571%	2	17	-98.704%
2026-06-10	5.4000	5.6000	5.4000	5.6000	+75.000%	3	17	-98.750%
2026-06-09	3.1500	3.2000	3.1500	3.2000	+4.575%	6	17	-97.813%
2026-06-05	3.0600	3.0600	3.0600	3.0600	+22.892%	1	17	-97.712%
2026-06-04	2.5500	2.5500	2.4900	2.4900	-11.071%	2	16	-97.189%
2026-06-02	2.6900	2.8000	2.6900	2.8000	-8.197%	31	16	-97.500%
2026-06-01	3.0500	3.0500	3.0500	3.0500	-49.167%	1	32	-97.705%
2026-05-28	6.0000	6.0000	6.0000	6.0000	-20.949%	29	32	-98.833%
2026-05-27	7.1400	7.5900	7.1400	7.5900	-7.439%	2	3	-99.078%
2026-05-26	8.2000	8.2000	8.2000	8.2000	0.000%	1	1	-99.146%

Share