Dark

Check out our Level2View

GS20260702P885
GS Jul 2 2026 885.00 Put (GS260702P00885000)
option OPRA

EOD

Jun 30, 2026

0.1000+11.111%(+0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0700	0.1500	0.0700	0.1000	+11.111%	8	53	0.000%
2026-06-29	0.0100	0.0900	0.0100	0.0900	-77.500%	2	51	+11.111%
2026-06-18	0.4400	0.4400	0.4000	0.4000	+11.111%	2	49	-75.000%
2026-06-17	0.7700	0.7700	0.3600	0.3600	-56.098%	4	49	-72.222%
2026-06-16	0.7000	0.9000	0.7000	0.8200	+3.797%	8	49	-87.805%
2026-06-15	0.8900	0.9900	0.7800	0.7900	-82.522%	59	41	-87.342%
2026-06-11	4.5200	4.5200	4.5200	4.5200	-5.241%	8	40	-97.788%
2026-06-10	5.2700	5.2700	4.7700	4.7700	+80.682%	2	40	-97.904%
2026-06-08	2.3600	2.6400	2.3600	2.6400	-47.723%	40	39	-96.212%
2026-05-29	4.9500	5.0500	4.9500	5.0500	-34.839%	2	2	-98.020%
2026-05-27	8.1500	8.1500	7.7500	7.7500	+2.649%	2	2	-98.710%
2026-05-26	7.5500	7.5500	7.5500	7.5500	0.000%	1	1	-98.675%

Share