Dark

Check out our API

GS20260702P880
GS Jul 2 2026 880.00 Put (GS260702P00880000)
option OPRA

EOD

Jun 30, 2026

0.1500-40.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1500	0.1500	0.1500	0.1500	-40.000%	1	21	0.000%
2026-06-18	0.2600	0.2600	0.2400	0.2500	-50.000%	6	10	-40.000%
2026-06-17	0.4300	0.5300	0.4100	0.5000	-26.471%	24	10	-70.000%
2026-06-16	0.5700	0.6800	0.5700	0.6800	-22.727%	3	10	-77.941%
2026-06-15	0.8700	0.9000	0.7600	0.8800	-76.842%	34	10	-82.955%
2026-06-10	3.8000	3.8000	3.8000	3.8000	+13.433%	1	5	-96.053%
2026-06-09	3.3500	3.3500	3.3500	3.3500	+3.077%	1	5	-95.522%
2026-06-03	3.1500	3.2500	3.1500	3.2500	+32.653%	2	4	-95.385%
2026-06-02	2.5000	2.5000	2.4500	2.4500	-36.693%	3	3	-93.878%
2026-06-01	3.5000	3.8700	3.5000	3.8700	-33.276%	2	2	-96.124%
2026-05-28	5.7500	5.8000	5.7500	5.8000	+6.618%	2	2	-97.414%
2026-05-27	5.4400	5.4400	5.4400	5.4400	-19.407%	1	2	-97.243%
2026-05-26	6.7500	6.7500	6.7500	6.7500	0.000%	1	1	-97.778%

Share