Dark

Check out our API

GS20260702P875
GS Jul 2 2026 875.00 Put (GS260702P00875000)
option OPRA

EOD

Jun 29, 2026

0.0400-85.185%(-0.2300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0400	0.0400	-85.185%	4	73	0.000%
2026-06-26	0.4200	0.4200	0.2700	0.2700	-28.947%	2	69	-85.185%
2026-06-18	0.4500	0.4500	0.3800	0.3800	-5.000%	5	66	-89.474%
2026-06-17	0.8200	0.8600	0.3300	0.4000	-33.333%	10	66	-90.000%
2026-06-16	0.7000	0.7000	0.5100	0.6000	-6.250%	3	66	-93.333%
2026-06-15	0.7200	0.7200	0.6400	0.6400	-84.578%	3	67	-93.750%
2026-06-11	4.2000	4.2000	4.1500	4.1500	+15.278%	2	64	-99.036%
2026-06-10	3.6000	3.6000	3.6000	3.6000	+45.749%	2	65	-98.889%
2026-06-09	2.5100	2.5100	2.4700	2.4700	+5.556%	2	65	-98.381%
2026-06-04	2.3400	2.3400	2.3400	2.3400	-5.263%	1	65	-98.291%
2026-06-02	2.4700	2.4700	2.4700	2.4700	-21.835%	1	65	-98.381%
2026-06-01	3.2500	3.4000	3.1600	3.1600	-40.824%	63	65	-98.734%
2026-05-28	5.2500	5.6800	5.0500	5.3400	-23.165%	63	34	-99.251%
2026-05-27	6.9000	6.9500	6.9000	6.9500	0.000%	2	1	-99.424%

Share