Dark

Check out our Level2View

GS20260702P870
GS Jul 2 2026 870.00 Put (GS260702P00870000)
option OPRA

EOD

Jun 30, 2026

0.0500-44.444%(-0.0400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.2200	0.0500	0.0500	-44.444%	16	40	0.000%
2026-06-29	0.0700	0.1500	0.0700	0.0900	-55.000%	11	42	-44.444%
2026-06-26	0.3000	0.3000	0.2000	0.2000	-20.000%	3	33	-75.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	+4.167%	3	33	-80.000%
2026-06-18	0.2400	0.3100	0.2200	0.2400	-22.581%	22	27	-79.167%
2026-06-17	0.8000	0.8000	0.3100	0.3100	-35.417%	5	27	-83.871%
2026-06-16	0.4900	0.4900	0.4800	0.4800	-87.532%	2	27	-89.583%
2026-06-11	3.9000	3.9000	3.8500	3.8500	+10.000%	4	27	-98.701%
2026-06-10	3.5000	3.5000	3.5000	3.5000	+1.449%	3	29	-98.571%
2026-06-09	3.4500	3.4500	3.4500	3.4500	+104.142%	2	26	-98.551%
2026-06-08	1.9600	1.9600	1.6900	1.6900	-10.582%	2	24	-97.041%
2026-06-05	1.8700	1.8900	1.8700	1.8900	-18.182%	2	23	-97.354%
2026-06-02	2.3600	2.3600	2.3100	2.3100	-50.323%	2	23	-97.835%
2026-05-28	4.7000	4.7000	4.5500	4.6500	-13.889%	30	24	-98.925%
2026-05-26	5.2500	5.4000	5.2500	5.4000	-4.425%	8	9	-99.074%
2026-05-22	5.6100	5.6500	5.6100	5.6500	0.000%	4	4	-99.115%

Share