Dark

Check out our API

GS20260702P850
GS Jul 2 2026 850.00 Put (GS260702P00850000)
option OPRA

EOD

Jul 1, 2026

0.0100-92.857%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.0100	0.0100	-92.857%	2	78	0.000%
2026-06-30	0.0300	0.1400	0.0300	0.1400	-39.130%	71	79	-92.857%
2026-06-17	0.7600	0.7600	0.2300	0.2300	-89.545%	3	10	-95.652%
2026-06-11	2.2000	2.2000	2.2000	2.2000	-9.836%	2	10	-99.545%
2026-06-09	2.4400	2.4400	2.4400	2.4400	+57.419%	2	8	-99.590%
2026-06-08	1.5500	1.5500	1.5500	1.5500	0.000%	1	6	-99.355%
2026-06-05	1.5500	1.5500	1.5500	1.5500	+3.333%	2	6	-99.355%
2026-06-04	1.5000	1.5000	1.5000	1.5000	-14.773%	1	6	-99.333%
2026-06-02	1.7600	1.7600	1.7600	1.7600	-24.786%	2	6	-99.432%
2026-06-01	2.4100	2.4100	2.3400	2.3400	-42.506%	10	6	-99.573%
2026-05-22	4.3500	4.3500	4.0700	4.0700	0.000%	2	1	-99.754%

Share