Dark

Check out our Dark Pool Levels

GS20260702P840
GS Jul 2 2026 840.00 Put (GS260702P00840000)
option OPRA

EOD

Jul 1, 2026

0.0700+133.333%(+0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.0100	0.0700	+133.333%	7	109	0.000%
2026-06-30	0.1600	0.2300	0.0100	0.0300	-62.500%	99	107	+133.333%
2026-06-29	0.0500	0.5900	0.0400	0.0800	-65.217%	72	93	-12.500%
2026-06-26	0.0500	0.5200	0.0500	0.2300	-43.902%	50	89	-69.565%
2026-06-25	0.4100	0.4100	0.4100	0.4100	-18.000%	2	48	-82.927%
2026-06-24	0.5000	0.5000	0.5000	0.5000	+78.571%	1	46	-86.000%
2026-06-23	0.0500	0.2800	0.0500	0.2800	+40.000%	33	45	-75.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-62.264%	10	15	-65.000%
2026-06-15	0.4400	0.5300	0.3800	0.5300	-64.667%	8	8	-86.792%
2026-06-09	1.5000	1.5000	1.5000	1.5000	+23.967%	1	9	-95.333%
2026-06-08	1.2100	1.2100	1.2100	1.2100	-19.333%	1	9	-94.215%
2026-06-05	1.5000	1.5000	1.5000	1.5000	+7.914%	1	8	-95.333%
2026-06-04	1.3900	1.3900	1.3900	1.3900	-31.188%	5	8	-94.964%
2026-06-03	2.0100	2.0200	2.0100	2.0200	-38.037%	2	4	-96.535%
2026-05-26	3.3400	3.3400	2.6500	3.2600	0.000%	3	2	-97.853%

Share