Dark

Check out our API

GS20260702P800
GS Jul 2 2026 800.00 Put (GS260702P00800000)
option OPRA

EOD

Jul 1, 2026

0.0100-92.857%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.0100	0.0100	-92.857%	3	31	0.000%
2026-06-30	0.0300	0.1400	0.0300	0.1400	+366.667%	24	32	-92.857%
2026-06-29	0.0500	0.0500	0.0300	0.0300	-97.436%	7	32	-66.667%
2026-06-11	1.3200	1.3200	1.1700	1.1700	+98.305%	2	25	-99.145%
2026-06-08	0.6600	0.6600	0.5900	0.5900	-13.235%	9	24	-98.305%
2026-06-05	0.7000	0.7000	0.6800	0.6800	-4.225%	2	17	-98.529%
2026-06-04	0.7100	0.7100	0.7100	0.7100	-43.651%	1	16	-98.592%
2026-06-03	1.1800	1.2700	1.1800	1.2600	+26.000%	21	16	-99.206%
2026-06-02	0.8600	1.0000	0.8600	1.0000	-33.333%	33	17	-99.000%
2026-05-29	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-99.333%

Share