Dark

Check out our Dark Pool Levels

GS20260702P795
GS Jul 2 2026 795.00 Put (GS260702P00795000)
option OPRA

EOD

Jul 1, 2026

0.0100-90.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	-90.000%	1	14	0.000%
2026-06-30	0.0100	0.1300	0.0100	0.1000	-86.667%	23	15	-90.000%
2026-06-08	0.8800	0.8800	0.7500	0.7500	-31.818%	8	12	-98.667%
2026-06-03	1.1000	1.1000	1.1000	1.1000	+48.649%	1	7	-99.091%
2026-06-02	0.8200	0.8900	0.7400	0.7400	-54.878%	21	7	-98.649%
2026-05-29	1.6400	1.6400	1.6400	1.6400	-52.187%	1	5	-99.390%
2026-05-27	3.4300	3.4300	3.4300	3.4300	+76.804%	1	5	-99.708%
2026-05-22	1.7700	1.9400	1.7700	1.9400	0.000%	8	4	-99.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC