Dark

Check out our API

GS20260702P770
GS Jul 2 2026 770.00 Put (GS260702P00770000)
option OPRA

EOD

Jul 1, 2026

0.0200-83.333%(-0.1000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.0100	0.0200	-83.333%	26	31	0.000%
2026-06-30	0.0100	0.1400	0.0100	0.1200	-88.119%	23	30	-83.333%
2026-06-09	1.0100	1.0100	1.0100	1.0100	+42.254%	1	22	-98.020%
2026-06-02	0.6200	0.7100	0.6200	0.7100	-31.068%	2	21	-97.183%
2026-06-01	0.5000	1.0300	0.5000	1.0300	-20.769%	3	21	-98.058%
2026-05-27	1.3000	1.3000	1.3000	1.3000	-48.413%	1	22	-98.462%
2026-05-26	2.5200	2.5200	2.5200	2.5200	+93.846%	1	21	-99.206%
2026-05-22	1.2800	1.3000	1.2800	1.3000	0.000%	40	20	-98.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC