Dark

Check out our Dark Pool Levels

GS20260702P745
GS Jul 2 2026 745.00 Put (GS260702P00745000)
option OPRA

EOD

Jul 1, 2026

0.0100-66.667%(-0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.1400	0.0100	0.0100	-66.667%	16	247	0.000%
2026-06-30	0.1400	0.1400	0.0200	0.0300	+200.000%	21	240	-66.667%
2026-06-29	1.4700	1.4700	0.0100	0.0100	-50.000%	28	227	0.000%
2026-06-26	0.1000	0.3000	0.0100	0.0200	-86.667%	743	229	-50.000%
2026-06-25	0.0100	0.1800	0.0100	0.1500	-64.286%	37	50	-93.333%
2026-06-10	0.4500	0.4500	0.4200	0.4200	0.000%	9	23	-97.619%
2026-06-04	0.4000	0.4200	0.4000	0.4200	-35.385%	11	23	-97.619%
2026-06-03	0.7400	0.7400	0.6500	0.6500	+62.500%	6	13	-98.462%
2026-06-02	0.4900	0.5200	0.4000	0.4000	-39.394%	26	15	-97.500%
2026-06-01	0.6700	0.6700	0.6600	0.6600	+214.286%	2	3	-98.485%
2026-05-26	1.8400	1.9500	0.2100	0.2100	0.000%	6	3	-95.238%

Share