Dark

Check out our Level2View

GS20260702P740
GS Jul 2 2026 740.00 Put (GS260702P00740000)
option OPRA

EOD

Jul 1, 2026

0.0100-91.667%(-0.1100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.0100	0.0100	-91.667%	8	124	0.000%
2026-06-30	0.0100	0.1300	0.0100	0.1200	+1,100.000%	20	124	-91.667%
2026-06-29	0.1500	0.1700	0.0100	0.0100	-50.000%	43	106	0.000%
2026-06-26	0.1700	0.2400	0.0100	0.0200	-50.000%	620	114	-50.000%
2026-06-25	0.0100	0.1500	0.0100	0.0400	-33.333%	9	30	-75.000%
2026-06-15	0.1700	0.1700	0.0600	0.0600	-86.957%	2	24	-83.333%
2026-06-10	0.4600	0.4600	0.4600	0.4600	+91.667%	8	24	-97.826%
2026-06-04	0.3700	0.4700	0.2100	0.2400	-62.500%	14	24	-95.833%
2026-06-03	0.5100	0.6400	0.2800	0.6400	+30.612%	9	22	-98.438%
2026-06-02	0.4300	0.5800	0.4200	0.4900	-28.986%	6	15	-97.959%
2026-06-01	0.5900	0.6900	0.5900	0.6900	-6.757%	2	12	-98.551%
2026-05-29	0.4900	0.7400	0.4900	0.7400	-2.632%	20	11	-98.649%
2026-05-28	0.8000	0.8000	0.7600	0.7600	0.000%	2	1	-98.684%

Share