Dark

Check out our Level2View

GS20260702P735
GS Jul 2 2026 735.00 Put (GS260702P00735000)
option OPRA

EOD

Jul 1, 2026

0.1300+1200.000%(+0.1200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.0100	0.1300	+1,200.000%	6	394	0.000%
2026-06-30	0.0100	0.1400	0.0100	0.0100	0.000%	64	391	+1,200.000%
2026-06-29	0.0400	0.0500	0.0100	0.0100	0.000%	189	354	+1,200.000%
2026-06-26	0.1000	0.2500	0.0100	0.0100	-93.750%	469	273	+1,200.000%
2026-06-25	0.0100	0.1600	0.0100	0.1600	-69.811%	8	63	-18.750%
2026-06-03	0.5500	0.5500	0.5000	0.5300	+43.243%	7	56	-75.472%
2026-06-02	0.4000	0.5000	0.3700	0.3700	-40.323%	52	51	-64.865%
2026-06-01	0.4700	0.6200	0.4700	0.6200	-74.059%	50	25	-79.032%
2026-05-26	2.4300	2.4300	2.3900	2.3900	0.000%	19	18	-94.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC