Dark

Check out our Dark Pool Levels

GS20260702P730
GS Jul 2 2026 730.00 Put (GS260702P00730000)
option OPRA

EOD

Jul 1, 2026

0.0300+200.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0300	0.0300	+200.000%	2	256	0.000%
2026-06-29	0.0800	0.1400	0.0100	0.0100	-66.667%	216	254	+200.000%
2026-06-26	0.2000	1.0000	0.0100	0.0300	-25.000%	195	127	0.000%
2026-06-25	0.0100	0.1900	0.0100	0.0400	-88.571%	15	87	-25.000%
2026-06-02	0.3900	0.3900	0.3500	0.3500	-27.083%	82	82	-91.429%
2026-06-01	0.6100	0.7600	0.4800	0.4800	-87.027%	82	41	-93.750%
2026-05-26	2.4000	3.7000	2.4000	3.7000	0.000%	2	1	-99.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC