Dark

Check out our Dark Pool Levels

GS20260702P1160
GS Jul 2 2026 1160.00 Put (GS260702P01160000)
option OPRA

EOD

Jun 23, 2026

67.40+26.811%(+14.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	67.4000	67.4000	67.4000	67.4000	+26.811%	6	7	0.000%
2026-06-22	52.6500	53.1500	52.6500	53.1500	-2.298%	6	7	+26.811%
2026-06-17	54.3000	54.4000	54.3000	54.4000	-34.061%	6	7	+23.897%
2026-06-15	82.2000	82.5000	82.2000	82.5000	-7.283%	12	7	-18.303%
2026-06-04	89.0700	89.0700	88.9800	88.9800	-12.850%	2	2	-24.253%
2026-06-02	102.4000	102.4000	102.1000	102.1000	0.000%	2	1	-33.986%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC