Dark

Check out our Dark Pool Levels

GS20260702P1150
GS Jul 2 2026 1150.00 Put (GS260702P01150000)
option OPRA

EOD

Jun 25, 2026

64.00-20.497%(-16.50)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	64.1000	64.1000	64.0000	64.0000	-20.497%	12	14	0.000%
2026-06-23	80.0000	80.5000	80.0000	80.5000	+32.729%	12	15	-20.497%
2026-06-22	45.3000	60.6500	45.2500	60.6500	+13.153%	10	9	+5.523%
2026-06-18	48.3500	53.6500	48.2000	53.6000	+13.800%	4	3	+19.403%
2026-06-17	47.0000	47.1000	47.0000	47.1000	-49.760%	2	3	+35.881%
2026-06-02	94.0500	94.0500	93.7500	93.7500	0.000%	6	3	-31.733%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC