Dark

Check out our API

GS20260702P1140
GS Jul 2 2026 1140.00 Put (GS260702P01140000)
option OPRA

EOD

Jun 30, 2026

130.75+20.064%(+21.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	130.7500	130.7500	130.7500	130.7500	+20.064%	1	9	0.000%
2026-06-26	109.0500	109.0500	108.9000	108.9000	+129.505%	2	9	+20.064%
2026-06-22	52.1000	52.3000	47.4000	47.4500	+0.636%	10	9	+175.553%
2026-06-18	46.8500	47.1500	46.8500	47.1500	+16.998%	2	10	+177.306%
2026-06-17	40.2000	40.5000	40.2000	40.3000	-37.904%	14	10	+224.442%
2026-06-04	75.0300	75.0300	64.9000	64.9000	-21.381%	4	10	+101.464%
2026-06-02	82.8000	82.8500	82.5500	82.5500	-47.134%	11	9	+58.389%
2026-05-27	156.0500	156.1500	156.0500	156.1500	+5.721%	2	2	-16.266%
2026-05-22	146.5500	148.4000	146.4500	147.7000	0.000%	4	1	-11.476%

Share