Dark

Check out our API

GS20260702P1135
GS Jul 2 2026 1135.00 Put (GS260702P01135000)
option OPRA

EOD

Jun 30, 2026

109.05+4.204%(+4.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	109.1500	109.1500	109.0500	109.0500	+4.204%	2	22	0.000%
2026-06-26	104.0000	104.8000	104.0000	104.6500	+65.585%	22	22	+4.204%
2026-06-25	62.7000	63.2000	62.7000	63.2000	-7.059%	2	22	+72.547%
2026-06-23	68.0000	68.0000	68.0000	68.0000	+56.682%	3	22	+60.368%
2026-06-18	38.8000	43.4500	37.0000	43.4000	+20.022%	31	24	+151.267%
2026-06-17	36.8000	36.8000	36.1600	36.1600	-35.486%	10	0	+201.576%
2026-06-16	56.1000	56.1000	56.0500	56.0500	0.000%	4	0	+94.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC