Dark

Check out our API

GS20260702P1130
GS Jul 2 2026 1130.00 Put (GS260702P01130000)
option OPRA

EOD

Jun 30, 2026

118.25+150.000%(+70.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	118.2500	118.2500	118.2500	118.2500	+150.000%	1	9	0.000%
2026-06-25	47.2500	47.3000	47.2500	47.3000	+8.986%	2	9	+150.000%
2026-06-23	43.4000	43.4000	43.4000	43.4000	+21.569%	1	8	+172.465%
2026-06-18	35.8000	36.3000	35.7000	35.7000	+2.734%	12	1	+231.232%
2026-06-17	34.6500	34.7500	34.6500	34.7500	-40.547%	4	1	+240.288%
2026-06-04	58.7000	58.7000	58.4500	58.4500	0.000%	2	1	+102.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC