Dark

Check out our Dark Pool Levels

GS20260702P1120
GS Jul 2 2026 1120.00 Put (GS260702P01120000)
option OPRA

EOD

Jul 1, 2026

106.23+7.848%(+7.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	106.2300	106.2300	106.2300	106.2300	+7.848%	2	2	0.000%
2026-06-29	98.8000	98.8000	98.5000	98.5000	+112.743%	6	2	+7.848%
2026-06-25	45.9000	46.4500	45.9000	46.3000	+52.253%	38	21	+129.438%
2026-06-18	30.4100	30.4100	30.4100	30.4100	+6.143%	2	17	+249.326%
2026-06-17	28.5500	28.6500	28.5500	28.6500	-37.171%	8	17	+270.785%
2026-06-16	45.1000	45.6000	45.1000	45.6000	-12.560%	10	17	+132.961%
2026-06-04	61.2500	61.2500	52.1500	52.1500	-23.534%	28	13	+103.701%
2026-06-02	67.6000	68.2000	67.6000	68.2000	-46.066%	10	4	+55.762%
2026-05-22	126.3000	126.4500	126.3000	126.4500	0.000%	2	1	-15.991%

Share