Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GS20260702P1115
GS Jul 2 2026 1115.00 Put (GS260702P01115000)
option OPRA

EOD
Jun 30, 2026
89.20-4.650%(-4.35)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		88.700089.200088.700089.2000-4.650%2360.000%
2026-06-29		93.850093.850093.550093.5500-1.235%236-4.650%
2026-06-26		76.300094.720076.300094.7200+124.455%1936-5.828%
2026-06-25		42.050042.200042.050042.2000+19.547%218+111.374%
2026-06-17		26.550035.300025.600035.3000-63.608%715+152.691%
2026-06-11		97.000097.000097.000097.0000+95.171%115-8.041%
2026-06-04		49.600049.800049.500049.70000.000%280+79.477%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC