Dark

Check out our API

GS20260702P1110
GS Jul 2 2026 1110.00 Put (GS260702P01110000)
option OPRA

EOD

Jun 26, 2026

80.20+210.492%(+54.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	80.2000	80.2000	80.2000	80.2000	+210.492%	2	13	0.000%
2026-06-18	25.8500	25.8500	25.8300	25.8300	-6.175%	5	5	+210.492%
2026-06-17	24.4000	27.5300	24.4000	27.5300	-28.863%	8	5	+191.319%
2026-06-16	38.8000	38.8000	38.7000	38.7000	-46.986%	2	5	+107.235%
2026-06-03	73.0000	73.0000	73.0000	73.0000	+18.603%	1	4	+9.863%
2026-06-02	66.0000	66.0000	61.5500	61.5500	-17.272%	3	4	+30.301%
2026-06-01	74.5000	74.5000	74.4000	74.4000	-37.922%	2	2	+7.796%
2026-05-22	119.9500	119.9500	119.8500	119.8500	0.000%	2	1	-33.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC