Dark

Check out our Level2View

GS20260702P1105
GS Jul 2 2026 1105.00 Put (GS260702P01105000)
option OPRA

EOD

Jun 30, 2026

89.80+123.940%(+49.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	89.8500	89.8500	89.8000	89.8000	+123.940%	2	1	0.000%
2026-06-25	28.0600	40.1000	28.0600	40.1000	+7.363%	2	7	+123.940%
2026-06-24	37.3500	37.3500	37.3500	37.3500	+52.948%	4	9	+140.428%
2026-06-23	24.4200	24.4200	24.4200	24.4200	-4.235%	1	6	+267.731%
2026-06-22	25.5000	25.5000	25.5000	25.5000	-4.063%	1	5	+252.157%
2026-06-18	25.5500	26.5800	25.5500	26.5800	+17.507%	3	1	+237.848%
2026-06-17	22.6200	22.6200	22.6200	22.6200	-46.512%	1	1	+296.994%
2026-06-15	42.1600	42.2900	42.1600	42.2900	0.000%	2	1	+112.343%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC