Dark

Check out our API

GS20260702P1100
GS Jul 2 2026 1100.00 Put (GS260702P01100000)
option OPRA

EOD

Jun 30, 2026

86.28+26.770%(+18.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	86.0000	86.2800	86.0000	86.2800	+26.770%	2	9	0.000%
2026-06-29	68.0600	68.0600	68.0600	68.0600	-0.103%	1	89	+26.770%
2026-06-26	80.0000	80.0000	68.1300	68.1300	+79.289%	5	89	+26.640%
2026-06-25	22.4900	38.5700	20.0000	38.0000	+9.321%	62	88	+127.053%
2026-06-24	29.4300	38.5700	29.0000	34.7600	+48.230%	8	35	+148.216%
2026-06-23	23.0000	24.8000	22.2200	23.4500	+3.761%	11	38	+267.932%
2026-06-22	20.6600	28.3500	20.6600	22.6000	-10.211%	7	36	+281.770%
2026-06-18	20.9000	25.1700	20.3500	25.1700	-12.574%	22	6	+242.789%
2026-06-17	24.5000	28.7900	18.7000	28.7900	-24.336%	19	6	+199.687%
2026-06-15	36.3700	38.1000	36.3700	38.0500	-37.263%	7	6	+126.754%
2026-06-12	60.6500	60.6500	60.6500	60.6500	+45.096%	5	6	+42.259%
2026-06-04	41.8000	41.8000	41.8000	41.8000	-58.011%	2	2	+106.411%
2026-05-29	100.3000	100.3000	99.5500	99.5500	-12.484%	2	1	-13.330%
2026-05-28	113.9000	113.9000	113.7500	113.7500	0.000%	2	1	-24.149%

Share