Dark

Check out our API

GS20260702P1095
GS Jul 2 2026 1095.00 Put (GS260702P01095000)
option OPRA

EOD

Jun 26, 2026

64.85+234.278%(+45.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	65.5000	65.5000	64.8500	64.8500	+234.278%	2	27	0.000%
2026-06-25	19.6000	19.6500	19.4000	19.4000	-41.212%	4	26	+234.278%
2026-06-24	26.2000	36.1500	26.2000	33.0000	+33.874%	17	24	+96.515%
2026-06-23	24.5500	24.6500	24.2000	24.6500	+4.894%	11	24	+163.083%
2026-06-22	23.5000	23.5000	23.5000	23.5000	+3.070%	1	29	+175.957%
2026-06-18	18.3500	22.8000	18.3500	22.8000	-14.607%	9	18	+184.430%
2026-06-17	23.9000	26.7000	20.8000	26.7000	-13.312%	6	18	+142.884%
2026-06-16	29.3500	30.8000	29.0000	30.8000	-38.090%	4	18	+110.552%
2026-06-05	49.8500	49.8500	49.7500	49.7500	+26.913%	2	15	+30.352%
2026-06-04	39.0000	39.2000	38.8000	39.2000	-23.243%	26	0	+65.434%
2026-06-02	51.0500	51.2500	51.0500	51.0700	0.000%	4	0	+26.983%

Share