Dark

Check out our Level2View

GS20260702P1090
GS Jul 2 2026 1090.00 Put (GS260702P01090000)
option OPRA

EOD

Jun 30, 2026

77.35+43.241%(+23.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	64.3000	77.3500	64.3000	77.3500	+43.241%	4	1	0.000%
2026-06-26	54.0000	54.0000	54.0000	54.0000	+134.783%	1	45	+43.241%
2026-06-25	21.5700	23.0000	16.5500	23.0000	-29.771%	11	46	+236.304%
2026-06-24	23.5900	33.0500	22.2700	32.7500	+66.244%	26	46	+136.183%
2026-06-23	34.7700	34.7700	18.0000	19.7000	+1.914%	34	38	+292.640%
2026-06-22	15.6500	21.5100	15.6500	19.3300	-7.512%	66	38	+300.155%
2026-06-18	15.2600	20.9000	15.2600	20.9000	-2.108%	24	3	+270.096%
2026-06-17	21.6000	21.6800	17.7000	21.3500	-24.558%	14	3	+262.295%
2026-06-16	26.9300	28.3000	26.4000	28.3000	-66.706%	6	3	+173.322%
2026-06-09	85.0000	85.0000	85.0000	85.0000	+81.430%	1	3	-9.000%
2026-06-05	46.8000	46.8500	46.8000	46.8500	+28.532%	2	4	+65.101%
2026-06-04	43.6500	43.7000	36.4500	36.4500	-49.550%	10	4	+112.209%
2026-06-01	72.2000	72.2500	72.2000	72.2500	-35.721%	2	1	+7.059%
2026-05-27	112.7500	112.7500	112.4000	112.4000	+10.142%	2	2	-31.183%
2026-05-22	102.2000	102.2000	102.0500	102.0500	0.000%	2	1	-24.204%

Share