Dark

Check out our API

GS20260702P1085
GS Jul 2 2026 1085.00 Put (GS260702P01085000)
option OPRA

EOD

Jun 30, 2026

71.21+125.777%(+39.67)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	71.2100	71.2100	71.2100	71.2100	+125.777%	2	1	0.000%
2026-06-25	20.0000	31.5400	13.5200	31.5400	+30.062%	15	18	+125.777%
2026-06-24	30.0000	30.0000	24.2500	24.2500	+36.620%	11	19	+193.649%
2026-06-23	31.0000	31.0000	15.9000	17.7500	+13.564%	7	17	+301.183%
2026-06-22	19.0000	19.0000	15.6300	15.6300	-8.005%	2	14	+355.598%
2026-06-18	17.0000	17.1000	16.9900	16.9900	-22.948%	4	7	+319.129%
2026-06-17	19.7500	22.0500	16.1000	22.0500	-14.369%	22	7	+222.948%
2026-06-16	24.7000	25.7500	24.7000	25.7500	-12.801%	5	7	+176.544%
2026-06-15	29.5300	29.5300	29.5300	29.5300	-41.234%	2	5	+141.145%
2026-06-05	46.0000	50.2500	46.0000	50.2500	+45.652%	3	3	+41.711%
2026-06-04	34.8500	34.8500	34.5000	34.5000	0.000%	2	0	+106.406%

Share