Dark

Check out our Level2View

GS20260702P1080
GS Jul 2 2026 1080.00 Put (GS260702P01080000)
option OPRA

EOD

Jul 1, 2026

66.27+0.091%(+0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	66.2700	66.2700	66.2700	66.2700	+0.091%	2	10	0.000%
2026-06-30	66.2100	66.2100	66.2100	66.2100	+21.486%	2	10	+0.091%
2026-06-29	59.9400	59.9400	54.5000	54.5000	-10.817%	2	45	+21.596%
2026-06-26	55.0000	61.1100	47.5700	61.1100	+138.991%	18	46	+8.444%
2026-06-25	22.1500	26.0000	12.4000	25.5700	+3.901%	31	40	+159.171%
2026-06-24	24.0000	24.6100	19.8600	24.6100	+50.428%	13	53	+169.281%
2026-06-23	21.4300	21.4300	15.5500	16.3600	-6.514%	44	46	+305.073%
2026-06-22	15.4500	17.5000	14.0000	17.5000	-2.778%	15	28	+278.686%
2026-06-18	13.9500	18.0000	13.9500	18.0000	+15.016%	19	14	+268.167%
2026-06-17	14.9000	15.9200	12.5500	15.6500	-33.827%	18	14	+323.450%
2026-06-16	22.2700	23.6500	22.2700	23.6500	-12.795%	3	14	+180.211%
2026-06-15	26.7000	27.1200	26.7000	27.1200	-64.779%	6	13	+144.358%
2026-06-09	77.0000	77.0000	77.0000	77.0000	+86.667%	1	17	-13.935%
2026-06-05	41.1500	41.2500	41.1500	41.2500	+28.305%	2	16	+60.655%
2026-06-04	47.7000	48.0500	31.8500	32.1500	-46.772%	32	16	+106.128%
2026-06-03	60.4000	60.4000	60.4000	60.4000	+30.595%	3	5	+9.719%
2026-06-02	46.2000	46.2500	46.2000	46.2500	-53.306%	2	5	+43.286%
2026-05-26	99.2000	99.2000	99.0000	99.0500	0.000%	8	4	-33.094%

Share