Dark

Check out our API

GS20260702P1075
GS Jul 2 2026 1075.00 Put (GS260702P01075000)
option OPRA

EOD

Jul 1, 2026

55.67-10.094%(-6.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	55.6700	55.6700	55.6700	55.6700	-10.094%	1	1	0.000%
2026-06-30	61.5700	64.7700	61.5700	61.9200	+11.951%	63	57	-10.094%
2026-06-29	55.3100	55.3100	55.3100	55.3100	+0.564%	1	84	+0.651%
2026-06-26	37.6500	55.0000	37.6500	55.0000	+359.482%	9	84	+1.218%
2026-06-25	10.9200	12.1200	10.9200	11.9700	-42.174%	8	88	+365.079%
2026-06-24	21.0000	21.0000	20.7000	20.7000	+46.809%	2	81	+168.937%
2026-06-23	22.2000	22.2000	12.5000	14.1000	+1.003%	28	80	+294.823%
2026-06-22	13.7000	13.9600	12.8000	13.9600	+5.358%	13	78	+298.782%
2026-06-18	13.2500	13.2500	13.2500	13.2500	-5.357%	2	24	+320.151%
2026-06-17	13.7900	14.5000	11.5000	14.0000	-35.780%	81	24	+297.643%
2026-06-16	21.0400	21.9000	21.0400	21.8000	-8.977%	8	24	+155.367%
2026-06-15	23.9500	24.0000	23.9500	23.9500	-60.962%	26	22	+132.443%
2026-06-11	61.4500	61.4500	61.3500	61.3500	+58.938%	2	2	-9.258%
2026-06-05	38.7000	38.7000	38.6000	38.6000	-36.093%	2	0	+44.223%
2026-06-01	60.7500	60.7500	60.4000	60.4000	0.000%	2	0	-7.831%

Share