Dark

Check out our API

GS20260702P1070
GS Jul 2 2026 1070.00 Put (GS260702P01070000)
option OPRA

EOD

Jul 1, 2026

49.43-12.109%(-6.81)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	60.4700	60.4700	49.4300	49.4300	-12.109%	3	2	0.000%
2026-06-30	54.9700	56.2400	54.9700	56.2400	+12.796%	2	31	-12.109%
2026-06-29	47.5000	49.8600	38.0000	49.8600	-0.737%	3	33	-0.862%
2026-06-26	30.3000	50.2300	30.3000	50.2300	+148.787%	8	34	-1.593%
2026-06-25	14.2500	20.2700	10.3000	20.1900	-1.800%	17	30	+144.824%
2026-06-24	19.2100	20.5600	15.7300	20.5600	+65.141%	33	28	+140.418%
2026-06-23	12.3500	12.5000	12.3500	12.4500	+11.960%	18	36	+297.028%
2026-06-22	12.1000	12.2200	11.1200	11.1200	+5.905%	3	27	+344.514%
2026-06-18	10.6200	10.6200	10.3600	10.5000	-15.049%	8	19	+370.762%
2026-06-17	12.3500	13.2600	10.3000	12.3600	-35.826%	26	19	+299.919%
2026-06-16	19.1600	19.2600	19.1600	19.2600	-72.873%	8	19	+156.646%
2026-06-11	71.0000	71.0000	71.0000	71.0000	+53.946%	1	11	-30.380%
2026-06-05	36.7800	46.1200	36.7800	46.1200	-3.917%	4	11	+7.177%
2026-06-03	48.0000	48.0000	48.0000	48.0000	+24.514%	6	9	+2.979%
2026-06-02	42.0500	42.0500	38.5500	38.5500	0.000%	9	9	+28.223%

Share