Dark

Check out our Dark Pool Levels

GS20260702P1065
GS Jul 2 2026 1065.00 Put (GS260702P01065000)
option OPRA

EOD

Jul 1, 2026

42.87-0.879%(-0.38)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	50.1900	50.1900	39.7000	42.8700	-0.879%	64	92	0.000%
2026-06-29	35.9500	43.3000	35.9500	43.2500	-0.734%	17	92	-0.879%
2026-06-26	48.0400	48.1400	34.9000	43.5700	+132.373%	79	96	-1.607%
2026-06-25	12.0800	18.7500	9.3500	18.7500	+21.281%	11	21	+128.640%
2026-06-24	16.6100	16.6100	15.4600	15.4600	+44.892%	2	18	+177.296%
2026-06-23	9.9700	10.6700	9.9700	10.6700	-2.289%	2	17	+301.781%
2026-06-22	9.4500	11.3000	9.4500	10.9200	+16.542%	7	17	+292.582%
2026-06-18	9.3700	9.3700	9.3700	9.3700	-16.339%	5	7	+357.524%
2026-06-17	11.1500	11.2000	9.8000	11.2000	-50.596%	35	7	+282.768%
2026-06-15	22.6700	22.6700	22.6700	22.6700	-27.106%	1	7	+89.105%
2026-06-12	31.1000	31.1000	31.1000	31.1000	-29.638%	1	7	+37.846%
2026-06-03	44.4000	44.4000	44.2000	44.2000	+25.604%	2	0	-3.009%
2026-06-02	34.9500	35.2500	34.9500	35.1900	0.000%	14	0	+21.824%

Share