Dark

Check out our Dark Pool Levels

GS20260702P1060
GS Jul 2 2026 1060.00 Put (GS260702P01060000)
option OPRA

EOD

Jul 1, 2026

38.46-16.391%(-7.54)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	53.0000	53.5500	35.2300	38.4600	-16.391%	11	9	0.000%
2026-06-30	46.0000	46.0000	46.0000	46.0000	+18.343%	1	100	-16.391%
2026-06-29	33.0000	40.6500	33.0000	38.8700	+4.461%	27	101	-1.055%
2026-06-26	50.3100	50.3100	34.0600	37.2100	+181.255%	35	113	+3.359%
2026-06-25	8.8500	13.7500	6.7800	13.2300	-10.608%	133	131	+190.703%
2026-06-24	12.1900	15.1800	12.1900	14.8000	+69.336%	23	100	+159.865%
2026-06-23	12.7500	12.7500	8.7400	8.7400	-7.513%	4	102	+340.046%
2026-06-22	7.9800	10.2000	7.9800	9.4500	-15.625%	47	101	+306.984%
2026-06-18	8.2000	11.2000	8.2000	11.2000	+12.000%	33	45	+243.393%
2026-06-17	8.9500	10.0000	8.3500	10.0000	-37.422%	118	45	+284.600%
2026-06-16	16.0000	16.1000	14.5400	15.9800	-13.668%	30	45	+140.676%
2026-06-15	17.2000	20.8900	17.2000	18.5100	-38.031%	41	34	+107.780%
2026-06-12	30.0000	34.5500	27.5000	29.8700	-41.944%	8	17	+28.758%
2026-06-11	51.6000	51.6000	51.4500	51.4500	+22.763%	2	15	-25.248%
2026-06-08	37.2800	41.9100	37.2800	41.9100	+68.652%	3	15	-8.232%
2026-06-04	29.6000	29.8000	24.0500	24.8500	-26.479%	13	14	+54.769%
2026-06-02	32.7000	33.8000	32.7000	33.8000	-59.277%	21	12	+13.787%
2026-05-26	82.7500	83.0000	82.7500	83.0000	+5.464%	2	3	-53.663%
2026-05-22	78.5500	78.7000	78.5500	78.7000	0.000%	3	2	-51.131%

Share