Dark

Check out our API

GS20260702P1057.5
GS Jul 2 2026 1057.50 Put (GS260702P01057500)
option OPRA

EOD

Jul 1, 2026

32.90-9.041%(-3.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	32.9000	32.9000	32.9000	32.9000	-9.041%	2	11	0.000%
2026-06-30	36.1700	36.1700	36.1700	36.1700	-3.982%	2	70	-9.041%
2026-06-29	36.2400	37.6700	36.2400	37.6700	-0.397%	4	70	-12.663%
2026-06-26	40.0000	40.0000	29.7600	37.8200	+163.922%	76	70	-13.009%
2026-06-25	10.2500	14.3300	10.2500	14.3300	+64.147%	8	29	+129.588%
2026-06-23	13.5100	13.5100	8.7300	8.7300	-8.586%	22	23	+276.861%
2026-06-17	8.4000	9.5500	7.9000	9.5500	-33.542%	63	23	+244.503%
2026-06-16	14.3700	14.3700	14.3700	14.3700	-21.475%	1	0	+128.949%
2026-06-15	18.2500	18.3000	18.2500	18.3000	0.000%	2	0	+79.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC